Historical Mutual Fund NAV of Mirae Asset Crisil IBX Gilt Index April 2033 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 13.2881 |
| 21-09-2026 | 13.2791 |
| 18-09-2026 | 13.2722 |
| 17-09-2026 | 13.273 |
| 16-09-2026 | 13.2828 |
| 15-09-2026 | 13.2691 |
| 11-09-2026 | 13.3296 |
| 10-09-2026 | 13.3634 |
| 09-09-2026 | 13.3786 |
| 08-09-2026 | 13.3798 |
| 07-09-2026 | 13.3785 |
| 04-09-2026 | 13.3716 |
| 03-09-2026 | 13.3657 |
| 02-09-2026 | 13.3508 |
| 01-09-2026 | 13.3607 |
| 31-08-2026 | 13.3611 |
| 28-08-2026 | 13.381 |
| 27-08-2026 | 13.4001 |
| 25-08-2026 | 13.4007 |
| 24-08-2026 | 13.3937 |
| 21-08-2026 | 13.3977 |
| 20-08-2026 | 13.3879 |
| 19-08-2026 | 13.4242 |
| 18-08-2026 | 13.4161 |
| 17-08-2026 | 13.4231 |
| 14-08-2026 | 13.4502 |
| 13-08-2026 | 13.4492 |
| 12-08-2026 | 13.4423 |
| 11-08-2026 | 13.4352 |
| 10-08-2026 | 13.442 |
| 07-08-2026 | 13.4335 |
| 06-08-2026 | 13.4447 |
| 05-08-2026 | 13.4256 |
| 04-08-2026 | 13.3974 |
| 03-08-2026 | 13.3618 |
| 31-07-2026 | 13.3594 |
| 30-07-2026 | 13.3613 |
| 29-07-2026 | 13.3687 |
| 28-07-2026 | 13.3758 |
| 27-07-2026 | 13.3795 |
| 24-07-2026 | 13.3429 |
| 23-07-2026 | 13.336 |
| 22-07-2026 | 13.3396 |
| 21-07-2026 | 13.3543 |
| 20-07-2026 | 13.3435 |
| 17-07-2026 | 13.3448 |
| 16-07-2026 | 13.3468 |
| 15-07-2026 | 13.3321 |
| 14-07-2026 | 13.3145 |
| 13-07-2026 | 13.3455 |
| 10-07-2026 | 13.3511 |
| 09-07-2026 | 13.3367 |
| 08-07-2026 | 13.3303 |
| 07-07-2026 | 13.3541 |
| 06-07-2026 | 13.3431 |
| 03-07-2026 | 13.3238 |
| 02-07-2026 | 13.3221 |
| 01-07-2026 | 13.3179 |
| 30-06-2026 | 13.3107 |
| 29-06-2026 | 13.3016 |
| 25-06-2026 | 13.2898 |
| 24-06-2026 | 13.2816 |
| 23-06-2026 | 13.2444 |
| 22-06-2026 | 13.2283 |
| 19-06-2026 | 13.2181 |
| 18-06-2026 | 13.2265 |
| 17-06-2026 | 13.2005 |
| 16-06-2026 | 13.2104 |
| 15-06-2026 | 13.2159 |
| 12-06-2026 | 13.1793 |
| 11-06-2026 | 13.1561 |
| 10-06-2026 | 13.1423 |
| 09-06-2026 | 13.1478 |
| 08-06-2026 | 13.085 |
| 05-06-2026 | 13.0621 |
| 04-06-2026 | 13.0083 |
| 03-06-2026 | 12.9906 |
| 02-06-2026 | 12.9985 |
| 01-06-2026 | 12.9964 |
| 29-05-2026 | 12.9975 |
| 27-05-2026 | 12.989 |
| 26-05-2026 | 12.9843 |
| 25-05-2026 | 12.9767 |
| 22-05-2026 | 12.947 |
| 21-05-2026 | 12.9239 |
| 20-05-2026 | 12.9438 |
| 19-05-2026 | 12.9399 |
| 18-05-2026 | 12.9242 |
| 15-05-2026 | 12.9791 |
| 14-05-2026 | 12.9932 |
| 13-05-2026 | 13.0056 |
| 12-05-2026 | 12.9878 |
| 11-05-2026 | 12.9921 |
| 08-05-2026 | 13.0198 |
| 07-05-2026 | 13.0334 |
| 06-05-2026 | 13.0336 |
| 05-05-2026 | 12.9757 |
| 04-05-2026 | 12.9757 |
| 30-04-2026 | 12.9442 |
| 29-04-2026 | 12.9656 |
| 28-04-2026 | 12.9661 |
| 27-04-2026 | 12.9823 |
| 24-04-2026 | 12.9838 |
| 23-04-2026 | 13.0065 |
| 22-04-2026 | 13.0256 |
| 21-04-2026 | 13.0342 |
| 20-04-2026 | 13.0254 |
| 17-04-2026 | 13.0114 |
| 16-04-2026 | 13.0087 |
| 15-04-2026 | 12.992 |
| 13-04-2026 | 12.9774 |
| 10-04-2026 | 12.9854 |
| 09-04-2026 | 12.9775 |
| 08-04-2026 | 13.0049 |
| 07-04-2026 | 12.8829 |
| 06-04-2026 | 12.8604 |
| 02-04-2026 | 12.8098 |
| 31-03-2026 | 12.8966 |
| 30-03-2026 | 12.8943 |
| 27-03-2026 | 12.9355 |
| 25-03-2026 | 12.9768 |
| 24-03-2026 | 12.9899 |
| 23-03-2026 | 12.9996 |
| 20-03-2026 | 13.0726 |
| 18-03-2026 | 13.0757 |
| 17-03-2026 | 13.0727 |
| 16-03-2026 | 13.0885 |
| 13-03-2026 | 13.0993 |
| 12-03-2026 | 13.104 |
| 11-03-2026 | 13.1004 |
| 10-03-2026 | 13.1051 |
| 09-03-2026 | 13.069 |
| 06-03-2026 | 13.0875 |
| 05-03-2026 | 13.1157 |
| 04-03-2026 | 13.1051 |
| 02-03-2026 | 13.1114 |
| 27-02-2026 | 13.1138 |
| 26-02-2026 | 13.0792 |
| 25-02-2026 | 13.0855 |
| 24-02-2026 | 13.0773 |
| 23-02-2026 | 13.0628 |
| 20-02-2026 | 13.0262 |
| 18-02-2026 | 13.0471 |
| 17-02-2026 | 13.056 |
| 16-02-2026 | 13.0453 |
| 13-02-2026 | 13.0289 |
| 12-02-2026 | 13.001 |
| 11-02-2026 | 12.9977 |
| 10-02-2026 | 12.9867 |
| 09-02-2026 | 12.9624 |
| 06-02-2026 | 12.9536 |
| 05-02-2026 | 13.0067 |
| 04-02-2026 | 12.9721 |
| 03-02-2026 | 12.9634 |
| 02-02-2026 | 12.9293 |
| 30-01-2026 | 12.959 |
| 29-01-2026 | 12.9487 |
| 28-01-2026 | 12.9515 |
| 27-01-2026 | 12.9478 |
| 23-01-2026 | 12.9473 |
| 22-01-2026 | 12.9566 |
| 21-01-2026 | 12.9413 |
| 20-01-2026 | 12.9271 |
| 19-01-2026 | 12.9346 |
| 16-01-2026 | 12.9284 |
| 14-01-2026 | 12.9521 |
| 13-01-2026 | 12.9603 |
| 12-01-2026 | 12.9876 |
| 09-01-2026 | 12.9534 |
| 08-01-2026 | 12.9523 |
| 07-01-2026 | 12.9583 |
| 06-01-2026 | 12.9559 |
| 05-01-2026 | 12.9491 |
| 02-01-2026 | 12.9529 |
| 01-01-2026 | 12.9662 |
| 31-12-2025 | 12.9513 |
| 30-12-2025 | 12.9519 |
| 29-12-2025 | 12.9526 |
| 26-12-2025 | 12.9614 |
| 24-12-2025 | 12.9557 |
| 23-12-2025 | 12.8936 |
| 22-12-2025 | 12.8836 |
| 19-12-2025 | 12.9217 |
| 18-12-2025 | 12.9314 |
| 17-12-2025 | 12.9271 |
| 16-12-2025 | 12.922 |
| 15-12-2025 | 12.9147 |
| 12-12-2025 | 12.9132 |
| 11-12-2025 | 12.9116 |
| 10-12-2025 | 12.9183 |
| 09-12-2025 | 12.9246 |
| 08-12-2025 | 12.9617 |
| 05-12-2025 | 12.9795 |
| 04-12-2025 | 12.9525 |
| 03-12-2025 | 12.9357 |
| 02-12-2025 | 12.9558 |
| 01-12-2025 | 12.9347 |
| 28-11-2025 | 12.9559 |
| 27-11-2025 | 12.9597 |
| 26-11-2025 | 12.9646 |
| 25-11-2025 | 12.9563 |
| 24-11-2025 | 12.9378 |
| 21-11-2025 | 12.9095 |
| 20-11-2025 | 12.9266 |
| 19-11-2025 | 12.9234 |
| 18-11-2025 | 12.9215 |
| 17-11-2025 | 12.9196 |
| 14-11-2025 | 12.9182 |
| 13-11-2025 | 12.932 |
| 12-11-2025 | 12.9346 |
| 11-11-2025 | 12.9278 |
| 10-11-2025 | 12.9299 |
| 07-11-2025 | 12.9239 |
| 06-11-2025 | 12.9207 |
| 04-11-2025 | 12.9108 |
| 03-11-2025 | 12.8863 |
| 31-10-2025 | 12.8604 |
| 30-10-2025 | 12.8677 |
| 29-10-2025 | 12.8966 |
| 28-10-2025 | 12.8888 |
| 27-10-2025 | 12.8919 |
| 24-10-2025 | 12.895 |
| 23-10-2025 | 12.8977 |
| 20-10-2025 | 12.9045 |
| 17-10-2025 | 12.8951 |
| 16-10-2025 | 12.9006 |
| 15-10-2025 | 12.8962 |
| 14-10-2025 | 12.8873 |
| 13-10-2025 | 12.88 |
| 10-10-2025 | 12.8718 |
| 09-10-2025 | 12.8706 |
| 08-10-2025 | 12.8794 |
| 07-10-2025 | 12.8726 |
| 06-10-2025 | 12.8653 |
| 03-10-2025 | 12.8647 |
| 01-10-2025 | 12.843 |
| 30-09-2025 | 12.792 |
| 29-09-2025 | 12.8059 |
| 26-09-2025 | 12.81 |
| 25-09-2025 | 12.8157 |
| 24-09-2025 | 12.8174 |
| 23-09-2025 | 12.8232 |
| 22-09-2025 | 12.8127 |
| 19-09-2025 | 12.8092 |
| 18-09-2025 | 12.7851 |
| 17-09-2025 | 12.7907 |
| 16-09-2025 | 12.7752 |
| 15-09-2025 | 12.7694 |
| 12-09-2025 | 12.766 |
| 11-09-2025 | 12.7591 |
| 10-09-2025 | 12.7503 |
| 09-09-2025 | 12.7531 |
| 05-09-2025 | 12.754 |
| 04-09-2025 | 12.7249 |
| 03-09-2025 | 12.6998 |
| 02-09-2025 | 12.6796 |
| 01-09-2025 | 12.6728 |
| 29-08-2025 | 12.673 |
| 28-08-2025 | 12.7004 |
| 26-08-2025 | 12.6554 |
| 25-08-2025 | 12.6704 |
| 22-08-2025 | 12.6903 |
| 21-08-2025 | 12.7017 |
| 20-08-2025 | 12.7117 |
| 19-08-2025 | 12.6987 |
| 18-08-2025 | 12.715 |
| 14-08-2025 | 12.7625 |
| 13-08-2025 | 12.7211 |
| 12-08-2025 | 12.7153 |
| 11-08-2025 | 12.7417 |
| 08-08-2025 | 12.7659 |
| 07-08-2025 | 12.7827 |
| 06-08-2025 | 12.7719 |
| 05-08-2025 | 12.8261 |
| 04-08-2025 | 12.8341 |
| 01-08-2025 | 12.8045 |
| 31-07-2025 | 12.8005 |
| 30-07-2025 | 12.8057 |
| 29-07-2025 | 12.8097 |
| 28-07-2025 | 12.8072 |
| 25-07-2025 | 12.8097 |
| 24-07-2025 | 12.8263 |
| 23-07-2025 | 12.8313 |
| 22-07-2025 | 12.8278 |
| 21-07-2025 | 12.8226 |
| 18-07-2025 | 12.813 |
| 17-07-2025 | 12.8013 |
| 16-07-2025 | 12.7913 |
| 15-07-2025 | 12.7873 |
| 14-07-2025 | 12.783 |
| 11-07-2025 | 12.7804 |
| 10-07-2025 | 12.7729 |
| 09-07-2025 | 12.7674 |
| 08-07-2025 | 12.7754 |
| 07-07-2025 | 12.7795 |
| 04-07-2025 | 12.7703 |
| 03-07-2025 | 12.7723 |
| 02-07-2025 | 12.765 |
| 01-07-2025 | 12.7551 |
| 30-06-2025 | 12.734 |
| 27-06-2025 | 12.7228 |
| 26-06-2025 | 12.7328 |
| 25-06-2025 | 12.7228 |
| 24-06-2025 | 12.7421 |
| 23-06-2025 | 12.716 |
| 20-06-2025 | 12.7112 |
| 19-06-2025 | 12.712 |
| 18-06-2025 | 12.755 |
| 17-06-2025 | 12.7572 |
| 16-06-2025 | 12.7517 |
| 13-06-2025 | 12.718 |
| 12-06-2025 | 12.7267 |
| 11-06-2025 | 12.7154 |
| 10-06-2025 | 12.7445 |
| 09-06-2025 | 12.7761 |
| 06-06-2025 | 12.8202 |
| 05-06-2025 | 12.8367 |
| 04-06-2025 | 12.8246 |
| 03-06-2025 | 12.8288 |
| 02-06-2025 | 12.8199 |
| 30-05-2025 | 12.8131 |
| 29-05-2025 | 12.8331 |
| 28-05-2025 | 12.8358 |
| 27-05-2025 | 12.8245 |
| 26-05-2025 | 12.8242 |
| 23-05-2025 | 12.8182 |
| 22-05-2025 | 12.8072 |
| 21-05-2025 | 12.8154 |
| 20-05-2025 | 12.7913 |
| 19-05-2025 | 12.7721 |
| 16-05-2025 | 12.7622 |
| 15-05-2025 | 12.7293 |
| 14-05-2025 | 12.7135 |
| 13-05-2025 | 12.6838 |
| 09-05-2025 | 12.6481 |
| 08-05-2025 | 12.6335 |
| 07-05-2025 | 12.6791 |
| 06-05-2025 | 12.6721 |
| 05-05-2025 | 12.6822 |
| 02-05-2025 | 12.6585 |
| 30-04-2025 | 12.6506 |
| 29-04-2025 | 12.6603 |
| 28-04-2025 | 12.6224 |
| 25-04-2025 | 12.6306 |
| 24-04-2025 | 12.6588 |
| 23-04-2025 | 12.6513 |
| 22-04-2025 | 12.6651 |
| 21-04-2025 | 12.6678 |
| 17-04-2025 | 12.6296 |
| 16-04-2025 | 12.5908 |
| 15-04-2025 | 12.5599 |
| 11-04-2025 | 12.5227 |
| 09-04-2025 | 12.5088 |
| 08-04-2025 | 12.4827 |
| 07-04-2025 | 12.4741 |
| 04-04-2025 | 12.488 |
| 03-04-2025 | 12.4539 |
| 02-04-2025 | 12.4646 |
| 31-03-2025 | 12.399 |
| 28-03-2025 | 12.3949 |
| 27-03-2025 | 12.3763 |
| 26-03-2025 | 12.3711 |
| 25-03-2025 | 12.3436 |
| 24-03-2025 | 12.3409 |
| 21-03-2025 | 12.3344 |
| 20-03-2025 | 12.3163 |
| 19-03-2025 | 12.2901 |
| 18-03-2025 | 12.274 |
| 17-03-2025 | 12.2622 |
| 13-03-2025 | 12.2512 |
| 12-03-2025 | 12.2494 |
| 11-03-2025 | 12.2411 |
| 10-03-2025 | 12.2334 |
| 07-03-2025 | 12.2357 |
| 06-03-2025 | 12.2331 |
| 05-03-2025 | 12.213 |
| 04-03-2025 | 12.1906 |
| 03-03-2025 | 12.1965 |
| 28-02-2025 | 12.2039 |
| 27-02-2025 | 12.2045 |
| 25-02-2025 | 12.1971 |
| 24-02-2025 | 12.1928 |
| 21-02-2025 | 12.1861 |
| 20-02-2025 | 12.1813 |
| 18-02-2025 | 12.1888 |
| 17-02-2025 | 12.1806 |
| 14-02-2025 | 12.1746 |
| 13-02-2025 | 12.172 |
| 12-02-2025 | 12.1767 |
| 11-02-2025 | 12.1726 |
| 10-02-2025 | 12.1641 |
| 07-02-2025 | 12.1653 |
| 06-02-2025 | 12.1869 |
| 05-02-2025 | 12.1851 |
| 04-02-2025 | 12.181 |
| 03-02-2025 | 12.1788 |
| 31-01-2025 | 12.1592 |
| 30-01-2025 | 12.1661 |
| 29-01-2025 | 12.1624 |
| 28-01-2025 | 12.1746 |
| 27-01-2025 | 12.1668 |
| 24-01-2025 | 12.1322 |
| 23-01-2025 | 12.1186 |
| 22-01-2025 | 12.1174 |
| 21-01-2025 | 12.1025 |
| 20-01-2025 | 12.0894 |
| 17-01-2025 | 12.0779 |
| 16-01-2025 | 12.0863 |
| 15-01-2025 | 12.0529 |
| 14-01-2025 | 12.0394 |
| 13-01-2025 | 12.0274 |
| 10-01-2025 | 12.0694 |
| 09-01-2025 | 12.0714 |
| 08-01-2025 | 12.0827 |
| 07-01-2025 | 12.0823 |
| 06-01-2025 | 12.0682 |
| 03-01-2025 | 12.0481 |
| 02-01-2025 | 12.045 |
| 01-01-2025 | 12.0404 |
| 31-12-2024 | 12.0486 |
| 30-12-2024 | 12.0342 |
| 27-12-2024 | 12.0219 |
| 26-12-2024 | 12.0275 |
| 24-12-2024 | 12.0312 |
| 23-12-2024 | 12.0321 |
| 20-12-2024 | 12.0232 |
| 19-12-2024 | 12.0209 |
| 18-12-2024 | 12.0397 |
| 17-12-2024 | 12.0289 |
| 16-12-2024 | 12.0384 |
| 13-12-2024 | 12.0367 |
| 12-12-2024 | 12.0252 |
| 11-12-2024 | 12.0349 |
| 10-12-2024 | 12.0444 |
| 09-12-2024 | 12.0341 |
| 06-12-2024 | 12.0139 |
| 05-12-2024 | 12.0472 |
| 04-12-2024 | 12.0431 |
| 03-12-2024 | 12.0239 |
| 02-12-2024 | 12.0173 |
| 29-11-2024 | 11.9842 |
| 28-11-2024 | 11.9536 |
| 27-11-2024 | 11.9433 |
| 26-11-2024 | 11.9302 |
| 25-11-2024 | 11.9296 |
| 22-11-2024 | 11.9081 |
| 21-11-2024 | 11.915 |
| 19-11-2024 | 11.9204 |
| 18-11-2024 | 11.9121 |
| 14-11-2024 | 11.8991 |
| 13-11-2024 | 11.9146 |
| 12-11-2024 | 11.917 |
| 11-11-2024 | 11.9207 |
| 08-11-2024 | 11.9245 |
| 07-11-2024 | 11.909 |
| 06-11-2024 | 11.9108 |
| 05-11-2024 | 11.9143 |
| 04-11-2024 | 11.9104 |
| 31-10-2024 | 11.9009 |
| 30-10-2024 | 11.9079 |
| 29-10-2024 | 11.8952 |
| 28-10-2024 | 11.8794 |
| 25-10-2024 | 11.8912 |
| 24-10-2024 | 11.8997 |
| 23-10-2024 | 11.8981 |
| 22-10-2024 | 11.8904 |
| 21-10-2024 | 11.8831 |
| 18-10-2024 | 11.8905 |
| 17-10-2024 | 11.9073 |
| 16-10-2024 | 11.9074 |
| 15-10-2024 | 11.9109 |
| 14-10-2024 | 11.9044 |
| 11-10-2024 | 11.8929 |
| 10-10-2024 | 11.8988 |
| 09-10-2024 | 11.9022 |
| 08-10-2024 | 11.8724 |
| 07-10-2024 | 11.852 |
| 04-10-2024 | 11.8524 |
| 03-10-2024 | 11.8931 |
| 01-10-2024 | 11.9173 |
| 30-09-2024 | 11.9097 |
| 27-09-2024 | 11.8891 |
| 26-09-2024 | 11.9068 |
| 25-09-2024 | 11.8885 |
| 24-09-2024 | 11.871 |
| 23-09-2024 | 11.8665 |
| 20-09-2024 | 11.862 |
| 19-09-2024 | 11.8644 |
| 17-09-2024 | 11.8414 |
| 16-09-2024 | 11.8498 |
| 13-09-2024 | 11.819 |
| 12-09-2024 | 11.8018 |
| 11-09-2024 | 11.7909 |
| 10-09-2024 | 11.7742 |
| 09-09-2024 | 11.7698 |
| 06-09-2024 | 11.7615 |
| 05-09-2024 | 11.7578 |
| 04-09-2024 | 11.7546 |
| 03-09-2024 | 11.7431 |
| 02-09-2024 | 11.7376 |
| 30-08-2024 | 11.7392 |
| 29-08-2024 | 11.74 |
| 28-08-2024 | 11.7393 |
| 27-08-2024 | 11.7397 |
| 26-08-2024 | 11.743 |
| 23-08-2024 | 11.7304 |
| 22-08-2024 | 11.7304 |
| 21-08-2024 | 11.7261 |
| 20-08-2024 | 11.7164 |
| 19-08-2024 | 11.7146 |
| 16-08-2024 | 11.7029 |
| 14-08-2024 | 11.7055 |
| 13-08-2024 | 11.6935 |
| 12-08-2024 | 11.6856 |
| 09-08-2024 | 11.6818 |
| 08-08-2024 | 11.6817 |
| 07-08-2024 | 11.6884 |
| 06-08-2024 | 11.68 |
| 05-08-2024 | 11.6808 |
| 02-08-2024 | 11.6474 |
| 01-08-2024 | 11.637 |
| 31-07-2024 | 11.63 |
| 30-07-2024 | 11.6255 |
| 29-07-2024 | 11.6355 |
| 26-07-2024 | 11.6199 |
| 25-07-2024 | 11.6051 |
| 24-07-2024 | 11.5938 |
| 23-07-2024 | 11.5831 |
| 22-07-2024 | 11.5794 |
| 19-07-2024 | 11.5749 |
| 18-07-2024 | 11.5716 |
| 16-07-2024 | 11.5651 |
| 15-07-2024 | 11.5546 |
| 12-07-2024 | 11.5439 |
| 11-07-2024 | 11.5427 |
| 10-07-2024 | 11.5399 |
| 09-07-2024 | 11.5311 |
| 08-07-2024 | 11.532 |
| 05-07-2024 | 11.5224 |
| 04-07-2024 | 11.5171 |
| 03-07-2024 | 11.5132 |
| 02-07-2024 | 11.5039 |
| 01-07-2024 | 11.4996 |
| 28-06-2024 | 11.4962 |
| 27-06-2024 | 11.4991 |
| 26-06-2024 | 11.499 |
| 25-06-2024 | 11.5053 |
| 24-06-2024 | 11.5074 |
| 21-06-2024 | 11.4998 |
| 20-06-2024 | 11.4899 |
| 19-06-2024 | 11.4911 |
| 18-06-2024 | 11.4795 |
| 14-06-2024 | 11.4718 |
| 13-06-2024 | 11.4685 |
| 12-06-2024 | 11.4531 |
| 11-06-2024 | 11.4484 |
| 10-06-2024 | 11.4326 |
| 07-06-2024 | 11.4386 |
| 06-06-2024 | 11.4388 |
| 05-06-2024 | 11.4241 |
| 04-06-2024 | 11.4054 |
| 03-06-2024 | 11.461 |
| 31-05-2024 | 11.4329 |
| 30-05-2024 | 11.4205 |
| 29-05-2024 | 11.4146 |
| 28-05-2024 | 11.4247 |
| 27-05-2024 | 11.4329 |
| 24-05-2024 | 11.4195 |
| 22-05-2024 | 11.4189 |
| 21-05-2024 | 11.3952 |
| 17-05-2024 | 11.3692 |
| 16-05-2024 | 11.3788 |
| 15-05-2024 | 11.3706 |
| 14-05-2024 | 11.3582 |
| 13-05-2024 | 11.3482 |
| 10-05-2024 | 11.341 |
| 09-05-2024 | 11.3258 |
| 08-05-2024 | 11.324 |
| 07-05-2024 | 11.3298 |
| 06-05-2024 | 11.3345 |
| 03-05-2024 | 11.3003 |
| 02-05-2024 | 11.292 |
| 30-04-2024 | 11.2692 |
| 29-04-2024 | 11.2657 |
| 26-04-2024 | 11.2622 |
| 25-04-2024 | 11.2564 |
| 24-04-2024 | 11.2603 |
| 23-04-2024 | 11.2721 |
| 22-04-2024 | 11.2559 |
| 19-04-2024 | 11.2326 |
| 18-04-2024 | 11.2593 |
| 16-04-2024 | 11.247 |
| 15-04-2024 | 11.2593 |
| 12-04-2024 | 11.2449 |
| 10-04-2024 | 11.2827 |
| 08-04-2024 | 11.2584 |
| 05-04-2024 | 11.2762 |
| 04-04-2024 | 11.2819 |
| 03-04-2024 | 11.2686 |
| 02-04-2024 | 11.2667 |
| 31-03-2024 | 11.2961 |
| 28-03-2024 | 11.292 |
| 27-03-2024 | 11.2722 |
| 26-03-2024 | 11.2575 |
| 22-03-2024 | 11.2621 |
| 21-03-2024 | 11.2781 |
| 20-03-2024 | 11.247 |
| 19-03-2024 | 11.2418 |
| 18-03-2024 | 11.2483 |
| 15-03-2024 | 11.2618 |
| 14-03-2024 | 11.2669 |
| 13-03-2024 | 11.2697 |
| 12-03-2024 | 11.2767 |
| 11-03-2024 | 11.282 |
| 07-03-2024 | 11.2601 |
| 06-03-2024 | 11.2461 |
| 05-03-2024 | 11.24 |
| 04-03-2024 | 11.2357 |
| 01-03-2024 | 11.23 |
| 29-02-2024 | 11.2222 |
| 28-02-2024 | 11.2224 |
| 27-02-2024 | 11.22 |
| 26-02-2024 | 11.2223 |
| 23-02-2024 | 11.2143 |
| 22-02-2024 | 11.2221 |
| 21-02-2024 | 11.2257 |
| 20-02-2024 | 11.2062 |
| 16-02-2024 | 11.1852 |
| 15-02-2024 | 11.1856 |
| 14-02-2024 | 11.1628 |
| 13-02-2024 | 11.1722 |
| 12-02-2024 | 11.1725 |
| 09-02-2024 | 11.1586 |
| 08-02-2024 | 11.1764 |
| 07-02-2024 | 11.1784 |
| 06-02-2024 | 11.1648 |
| 05-02-2024 | 11.1647 |
| 02-02-2024 | 11.1799 |
| 01-02-2024 | 11.1626 |
| 31-01-2024 | 11.1098 |
| 30-01-2024 | 11.1014 |
| 29-01-2024 | 11.0897 |
| 25-01-2024 | 11.0803 |
| 24-01-2024 | 11.0774 |
| 23-01-2024 | 11.0788 |
| 19-01-2024 | 11.0632 |
| 18-01-2024 | 11.0663 |
| 17-01-2024 | 11.0744 |
| 16-01-2024 | 11.0811 |
| 15-01-2024 | 11.0805 |
| 12-01-2024 | 11.0569 |
| 11-01-2024 | 11.0592 |
| 10-01-2024 | 11.046 |
| 09-01-2024 | 11.0361 |
| 08-01-2024 | 11.0288 |
| 05-01-2024 | 10.9979 |
| 04-01-2024 | 11.0078 |
| 03-01-2024 | 11.0075 |
| 02-01-2024 | 11.0104 |
| 01-01-2024 | 11.0126 |
| 29-12-2023 | 11.0308 |
| 28-12-2023 | 10.9998 |
| 27-12-2023 | 10.9971 |
| 26-12-2023 | 11.0073 |
| 22-12-2023 | 10.9968 |
| 21-12-2023 | 10.9951 |
| 20-12-2023 | 10.9997 |
| 19-12-2023 | 10.9981 |
| 18-12-2023 | 11.0028 |
| 15-12-2023 | 10.9905 |
| 14-12-2023 | 10.9668 |
| 13-12-2023 | 10.9224 |
| 12-12-2023 | 10.9092 |
| 11-12-2023 | 10.9045 |
| 08-12-2023 | 10.9043 |
| 07-12-2023 | 10.9226 |
| 06-12-2023 | 10.9159 |
| 05-12-2023 | 10.9024 |
| 04-12-2023 | 10.8968 |
| 01-12-2023 | 10.8772 |
| 30-11-2023 | 10.8828 |
| 29-11-2023 | 10.8962 |
| 28-11-2023 | 10.8809 |
| 24-11-2023 | 10.8743 |
| 23-11-2023 | 10.8885 |
| 22-11-2023 | 10.8811 |
| 21-11-2023 | 10.8684 |
| 20-11-2023 | 10.88 |
| 17-11-2023 | 10.8968 |
| 16-11-2023 | 10.8801 |
| 15-11-2023 | 10.883 |
| 13-11-2023 | 10.8386 |
| 10-11-2023 | 10.8218 |
| 09-11-2023 | 10.845 |
| 08-11-2023 | 10.8438 |
| 07-11-2023 | 10.8257 |
| 06-11-2023 | 10.8118 |
| 03-11-2023 | 10.7975 |
| 02-11-2023 | 10.7874 |
| 01-11-2023 | 10.7655 |
| 31-10-2023 | 10.7662 |
| 30-10-2023 | 10.7558 |
| 27-10-2023 | 10.7596 |
| 26-10-2023 | 10.7515 |
| 25-10-2023 | 10.764 |
| 23-10-2023 | 10.7337 |
| 20-10-2023 | 10.7371 |
| 19-10-2023 | 10.7316 |
| 18-10-2023 | 10.7432 |
| 17-10-2023 | 10.7591 |
| 16-10-2023 | 10.7495 |
| 13-10-2023 | 10.7511 |
| 12-10-2023 | 10.7589 |
| 11-10-2023 | 10.7596 |
| 10-10-2023 | 10.7268 |
| 09-10-2023 | 10.703 |
| 06-10-2023 | 10.7301 |
| 05-10-2023 | 10.8111 |
| 04-10-2023 | 10.7938 |
| 03-10-2023 | 10.7991 |
| 29-09-2023 | 10.8088 |
| 27-09-2023 | 10.8371 |
| 26-09-2023 | 10.8464 |
| 25-09-2023 | 10.8486 |
| 22-09-2023 | 10.8375 |
| 21-09-2023 | 10.8556 |
| 20-09-2023 | 10.8384 |
| 18-09-2023 | 10.8331 |
| 15-09-2023 | 10.8281 |
| 14-09-2023 | 10.8578 |
| 13-09-2023 | 10.8105 |
| 12-09-2023 | 10.7814 |
| 11-09-2023 | 10.7752 |
| 08-09-2023 | 10.8023 |
| 07-09-2023 | 10.8148 |
| 06-09-2023 | 10.7872 |
| 05-09-2023 | 10.7916 |
| 04-09-2023 | 10.7917 |
| 01-09-2023 | 10.8033 |
| 31-08-2023 | 10.8079 |
| 30-08-2023 | 10.7952 |
| 29-08-2023 | 10.7984 |
| 28-08-2023 | 10.7972 |
| 25-08-2023 | 10.773 |
| 24-08-2023 | 10.7788 |
| 23-08-2023 | 10.7744 |
| 22-08-2023 | 10.7549 |
| 21-08-2023 | 10.7521 |
| 18-08-2023 | 10.7488 |
| 17-08-2023 | 10.725 |
| 14-08-2023 | 10.7463 |
| 11-08-2023 | 10.7469 |
| 10-08-2023 | 10.7739 |
| 09-08-2023 | 10.7559 |
| 08-08-2023 | 10.758 |
| 07-08-2023 | 10.7389 |
| 04-08-2023 | 10.733 |
| 03-08-2023 | 10.7306 |
| 02-08-2023 | 10.7544 |
| 01-08-2023 | 10.7547 |
| 31-07-2023 | 10.7386 |
| 28-07-2023 | 10.7438 |
| 27-07-2023 | 10.7695 |
| 26-07-2023 | 10.7819 |
| 25-07-2023 | 10.7776 |
| 24-07-2023 | 10.7954 |
| 21-07-2023 | 10.7786 |
| 20-07-2023 | 10.7793 |
| 19-07-2023 | 10.7857 |
| 18-07-2023 | 10.7949 |
| 17-07-2023 | 10.78 |
| 14-07-2023 | 10.7636 |
| 13-07-2023 | 10.7732 |
| 12-07-2023 | 10.7397 |
| 11-07-2023 | 10.7532 |
| 10-07-2023 | 10.7147 |
| 07-07-2023 | 10.7011 |
| 06-07-2023 | 10.7077 |
| 05-07-2023 | 10.7333 |
| 04-07-2023 | 10.7206 |
| 03-07-2023 | 10.7218 |
| 30-06-2023 | 10.7198 |
| 28-06-2023 | 10.7555 |
| 27-06-2023 | 10.7496 |
| 26-06-2023 | 10.7481 |
| 23-06-2023 | 10.7358 |
| 22-06-2023 | 10.7267 |
| 21-06-2023 | 10.7345 |
| 20-06-2023 | 10.7365 |
| 19-06-2023 | 10.7379 |
| 16-06-2023 | 10.7462 |
| 15-06-2023 | 10.7408 |
| 14-06-2023 | 10.7553 |
| 13-06-2023 | 10.7577 |
| 12-06-2023 | 10.7497 |
| 09-06-2023 | 10.7346 |
| 08-06-2023 | 10.7428 |
| 07-06-2023 | 10.7687 |
| 06-06-2023 | 10.7679 |
| 05-06-2023 | 10.754 |
| 02-06-2023 | 10.7586 |
| 01-06-2023 | 10.758 |
| 31-05-2023 | 10.7497 |
| 30-05-2023 | 10.7319 |
| 29-05-2023 | 10.724 |
| 26-05-2023 | 10.733 |
| 25-05-2023 | 10.7311 |
| 24-05-2023 | 10.7377 |
| 23-05-2023 | 10.7218 |
| 22-05-2023 | 10.7414 |
| 19-05-2023 | 10.7224 |
| 18-05-2023 | 10.7319 |
| 17-05-2023 | 10.7361 |
| 16-05-2023 | 10.7348 |
| 15-05-2023 | 10.703 |
| 12-05-2023 | 10.7 |
| 11-05-2023 | 10.6776 |
| 10-05-2023 | 10.6679 |
| 09-05-2023 | 10.6613 |
| 08-05-2023 | 10.6598 |
| 04-05-2023 | 10.6741 |
| 03-05-2023 | 10.6716 |
| 02-05-2023 | 10.6079 |
| 28-04-2023 | 10.5987 |
| 27-04-2023 | 10.6058 |
| 26-04-2023 | 10.5941 |
| 25-04-2023 | 10.5979 |
| 24-04-2023 | 10.5947 |
| 21-04-2023 | 10.5605 |
| 20-04-2023 | 10.5333 |
| 19-04-2023 | 10.527 |
| 18-04-2023 | 10.5284 |
| 17-04-2023 | 10.51 |
| 13-04-2023 | 10.5123 |
| 12-04-2023 | 10.5224 |
| 11-04-2023 | 10.5152 |
| 10-04-2023 | 10.5114 |
| 06-04-2023 | 10.509 |
| 05-04-2023 | 10.4702 |
| 03-04-2023 | 10.4385 |
| 31-03-2023 | 10.4335 |
| 29-03-2023 | 10.442 |
| 28-03-2023 | 10.4258 |
| 27-03-2023 | 10.4287 |
| 24-03-2023 | 10.4175 |
| 23-03-2023 | 10.399 |
| 21-03-2023 | 10.3893 |
| 20-03-2023 | 10.4011 |
| 17-03-2023 | 10.3798 |
| 16-03-2023 | 10.3796 |
| 15-03-2023 | 10.3714 |
| 14-03-2023 | 10.3589 |
| 13-03-2023 | 10.3659 |
| 10-03-2023 | 10.3158 |
| 09-03-2023 | 10.3058 |
| 08-03-2023 | 10.2914 |
| 06-03-2023 | 10.316 |
| 03-03-2023 | 10.3103 |
| 02-03-2023 | 10.3005 |
| 01-03-2023 | 10.2944 |
| 28-02-2023 | 10.2778 |
| 27-02-2023 | 10.2759 |
| 24-02-2023 | 10.2881 |
| 23-02-2023 | 10.3058 |
| 22-02-2023 | 10.2778 |
| 21-02-2023 | 10.3016 |
| 20-02-2023 | 10.3141 |
| 17-02-2023 | 10.2959 |
| 16-02-2023 | 10.3246 |
| 15-02-2023 | 10.3204 |
| 14-02-2023 | 10.3028 |
| 13-02-2023 | 10.3037 |
| 10-02-2023 | 10.2998 |
| 09-02-2023 | 10.3137 |
| 08-02-2023 | 10.3106 |
| 07-02-2023 | 10.3302 |
| 06-02-2023 | 10.3209 |
| 03-02-2023 | 10.3381 |
| 02-02-2023 | 10.3322 |
| 01-02-2023 | 10.34 |
| 31-01-2023 | 10.2859 |
| 30-01-2023 | 10.2576 |
| 27-01-2023 | 10.2551 |
| 25-01-2023 | 10.2773 |
| 24-01-2023 | 10.2759 |
| 23-01-2023 | 10.2717 |
| 20-01-2023 | 10.2677 |
| 19-01-2023 | 10.2948 |
| 18-01-2023 | 10.2821 |
| 17-01-2023 | 10.2739 |
| 16-01-2023 | 10.2767 |
| 13-01-2023 | 10.292 |
| 12-01-2023 | 10.2956 |
| 11-01-2023 | 10.2884 |
| 10-01-2023 | 10.2708 |
| 09-01-2023 | 10.2519 |
| 06-01-2023 | 10.2275 |
| 05-01-2023 | 10.253 |
| 04-01-2023 | 10.2572 |
| 03-01-2023 | 10.2512 |
| 02-01-2023 | 10.2395 |
| 30-12-2022 | 10.2424 |
| 29-12-2022 | 10.2513 |
| 28-12-2022 | 10.2494 |
| 27-12-2022 | 10.2504 |
| 26-12-2022 | 10.2401 |
| 23-12-2022 | 10.239 |
| 22-12-2022 | 10.2406 |
| 21-12-2022 | 10.2545 |
| 20-12-2022 | 10.24 |
| 19-12-2022 | 10.2478 |
| 16-12-2022 | 10.2482 |
| 15-12-2022 | 10.2575 |
| 14-12-2022 | 10.2838 |
| 13-12-2022 | 10.255 |
| 12-12-2022 | 10.2359 |
| 09-12-2022 | 10.2245 |
| 08-12-2022 | 10.2326 |
| 07-12-2022 | 10.2347 |
| 06-12-2022 | 10.2517 |
| 05-12-2022 | 10.2653 |
| 02-12-2022 | 10.2621 |
| 01-12-2022 | 10.2712 |
| 30-11-2022 | 10.2178 |
| 29-11-2022 | 10.2184 |
| 28-11-2022 | 10.2249 |
| 25-11-2022 | 10.1999 |
| 24-11-2022 | 10.222 |
| 23-11-2022 | 10.2 |
| 22-11-2022 | 10.1935 |
| 21-11-2022 | 10.174 |
| 18-11-2022 | 10.1798 |
| 17-11-2022 | 10.1998 |
| 16-11-2022 | 10.1966 |
| 15-11-2022 | 10.1964 |
| 14-11-2022 | 10.1766 |
| 11-11-2022 | 10.1742 |
| 10-11-2022 | 10.1413 |
| 09-11-2022 | 10.1096 |
| 07-11-2022 | 10.0682 |
| 04-11-2022 | 10.0486 |
| 03-11-2022 | 10.0347 |
| 02-11-2022 | 10.0866 |
| 01-11-2022 | 10.0859 |
| 31-10-2022 | 10.0532 |
| 28-10-2022 | 10.0737 |
| 27-10-2022 | 10.0688 |
| 25-10-2022 | 10.0495 |
| 21-10-2022 | 9.9977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
